CLARIANE Call-optie dec-2025 4,00

MAT:KC1
0,940 10:48
+0,130 (+16,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,030 0,000
0,000 0 -0,030 -2,83%
02 apr 0,000 0,860 0,000
0,000 0 -0,170 -16,50%
03 apr 0,000 0,870 0,000
0,000 0 +0,010 +1,16%
04 apr 0,000 0,760 0,000
0,000 0 -0,110 -12,64%
07 apr 0,000 0,610 0,000
0,000 0 -0,150 -19,74%
08 apr 0,000 0,810 0,000
0,000 0 +0,200 +32,79%
09 apr 0,000 0,690 0,000
0,000 0 -0,120 -14,81%
10 apr 0,000 0,810 0,000
0,000 0 +0,120 +17,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront