STMicroelectronics Put-optie sep-2025 21,00

MAT:ST1
4,700 09:31
-0,390 (-7,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,650 2,700 2,650
2,650 1 -0,060 -2,17%
02 apr 0,000 2,810 0,000
0,000 0 +0,110 +4,07%
03 apr 0,000 3,870 0,000
0,000 0 +1,060 +37,72%
04 apr 0,000 4,880 0,000
0,000 0 +1,010 +26,10%
07 apr 0,000 4,940 0,000
0,000 0 +0,060 +1,23%
08 apr 4,700 4,600 4,700
4,700 16 -0,340 -6,88%
09 apr 0,000 5,090 0,000
0,000 0 +0,490 +10,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront