AEX Call-optie sep-2025 500,00

AEX:AEX
+ AEX Call-optie sep-2025 500,00 op mijn watchlist
390,700 13:22
+99,930 (+34,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 407,920 0,000
0,000 0 -5,150 -1,25%
04 feb 0,000 411,060 0,000
0,000 0 +3,140 +0,77%
05 feb 0,000 410,990 0,000
0,000 0 -0,070 -0,02%
06 feb 0,000 416,300 0,000
0,000 0 +5,310 +1,29%
07 feb 0,000 415,460 0,000
0,000 0 -0,840 -0,20%
10 feb 0,000 423,110 0,000
0,000 0 +7,650 +1,84%
11 feb 0,000 430,270 0,000
0,000 0 +7,160 +1,69%
12 feb 0,000 434,110 0,000
0,000 0 +3,840 +0,89%
13 feb 0,000 439,140 0,000
0,000 0 +5,030 +1,16%
14 feb 0,000 439,500 0,000
0,000 0 +0,360 +0,08%
17 feb 441,230 441,090 441,230
441,230 1 +1,590 +0,36%
18 feb 0,000 439,620 0,000
0,000 0 -1,470 -0,33%
19 feb 0,000 434,990 0,000
0,000 0 -4,630 -1,05%
20 feb 0,000 431,160 0,000
0,000 0 -3,830 -0,88%
21 feb 0,000 429,380 0,000
0,000 0 -1,780 -0,41%
24 feb 0,000 426,190 0,000
0,000 0 -3,190 -0,74%
25 feb 0,000 421,590 0,000
0,000 0 -4,600 -1,08%
26 feb 0,000 423,900 0,000
0,000 0 +2,310 +0,55%
27 feb 0,000 418,530 0,000
0,000 0 -5,370 -1,27%
28 feb 0,000 414,580 0,000
0,000 0 -3,950 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront