AEX Put-optie sep-2025 980,00

AEX:AEX
+ AEX Put-optie sep-2025 980,00 op mijn watchlist
78,630 12:43
+1,220 (+1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,450 0,000
0,000 0 +4,250 +5,73%
04 feb 0,000 75,770 0,000
0,000 0 -2,680 -3,42%
05 feb 0,000 75,770 0,000
0,000 0 0,000 0,00%
06 feb 0,000 71,710 0,000
0,000 0 -4,060 -5,36%
07 feb 0,000 72,000 0,000
0,000 0 +0,290 +0,40%
10 feb 66,950 66,870 66,950
66,950 1 -5,130 -7,12%
11 feb 0,000 62,310 0,000
0,000 0 -4,560 -6,82%
12 feb 0,000 59,770 0,000
0,000 0 -2,540 -4,08%
13 feb 0,000 56,430 0,000
0,000 0 -3,340 -5,59%
14 feb 55,000 56,030 55,000
55,000 1 -0,400 -0,71%
17 feb 0,000 55,210 0,000
0,000 0 -0,820 -1,46%
18 feb 53,320 56,110 53,320
53,320 2 +0,900 +1,63%
19 feb 0,000 59,460 0,000
0,000 0 +3,350 +5,97%
20 feb 0,000 61,800 0,000
0,000 0 +2,340 +3,94%
21 feb 0,000 62,250 0,000
0,000 0 +0,450 +0,73%
24 feb 63,500 64,170 63,500
67,850 2 +1,920 +3,08%
25 feb 0,000 67,680 0,000
0,000 0 +3,510 +5,47%
26 feb 0,000 65,730 0,000
0,000 0 -1,950 -2,88%
27 feb 0,000 69,830 0,000
0,000 0 +4,100 +6,24%
28 feb 0,000 72,880 0,000
0,000 0 +3,050 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront