CAPGEMINI Call-optie dec-2025 190,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2025 190,00 op mijn watchlist
3,970 12:20
+1,360 (+52,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,090 0,000
0,000 0 -0,850 -7,12%
04 feb 0,000 12,290 0,000
0,000 0 +1,200 +10,82%
05 feb 0,000 12,740 0,000
0,000 0 +0,450 +3,66%
06 feb 0,000 12,780 0,000
0,000 0 +0,040 +0,31%
07 feb 0,000 11,040 0,000
0,000 0 -1,740 -13,62%
10 feb 0,000 11,860 0,000
0,000 0 +0,820 +7,43%
11 feb 0,000 12,770 0,000
0,000 0 +0,910 +7,67%
12 feb 0,000 14,060 0,000
0,000 0 +1,290 +10,10%
13 feb 0,000 15,450 0,000
0,000 0 +1,390 +9,89%
14 feb 0,000 15,660 0,000
0,000 0 +0,210 +1,36%
17 feb 0,000 16,280 0,000
0,000 0 +0,620 +3,96%
18 feb 0,000 6,910 0,000
0,000 0 -9,370 -57,56%
19 feb 0,000 5,740 0,000
0,000 0 -1,170 -16,93%
20 feb 0,000 5,180 0,000
0,000 0 -0,560 -9,76%
21 feb 5,990 6,200 5,970
5,990 8 +1,020 +19,69%
24 feb 0,000 5,770 0,000
0,000 0 -0,430 -6,94%
25 feb 0,000 4,750 0,000
0,000 0 -1,020 -17,68%
26 feb 0,000 3,800 0,000
0,000 0 -0,950 -20,00%
27 feb 0,000 2,870 0,000
0,000 0 -0,930 -24,47%
28 feb 0,000 2,660 0,000
0,000 0 -0,210 -7,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront