Hermès International Call-optie jun-2025 3.000,00

MAT:HE1
+ Hermès International Call-optie jun-2025 3.000,00 op mijn watchlist
8,000 12:34
+2,140 (+36,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,090 0,000
0,000 0 -1,190 -1,45%
04 feb 0,000 74,610 0,000
0,000 0 -6,480 -7,99%
05 feb 0,000 76,720 0,000
0,000 0 +2,110 +2,83%
06 feb 0,000 90,070 0,000
0,000 0 +13,350 +17,40%
07 feb 0,000 72,860 0,000
0,000 0 -17,210 -19,11%
10 feb 0,000 89,050 0,000
0,000 0 +16,190 +22,22%
11 feb 87,000 84,230 87,000
87,000 10 -4,820 -5,41%
12 feb 0,000 83,830 0,000
0,000 0 -0,400 -0,47%
13 feb 87,000 102,010 87,000
87,000 10 +18,180 +21,69%
14 feb 0,000 109,900 0,000
0,000 0 +7,890 +7,73%
17 feb 0,000 95,900 0,000
0,000 0 -14,000 -12,74%
18 feb 0,000 96,090 0,000
0,000 0 +0,190 +0,20%
19 feb 0,000 70,430 0,000
0,000 0 -25,660 -26,70%
20 feb 0,000 69,880 0,000
0,000 0 -0,550 -0,78%
21 feb 0,000 72,020 0,000
0,000 0 +2,140 +3,06%
24 feb 0,000 54,420 0,000
0,000 0 -17,600 -24,44%
25 feb 0,000 58,140 0,000
0,000 0 +3,720 +6,84%
26 feb 0,000 66,070 0,000
0,000 0 +7,930 +13,64%
27 feb 0,000 61,180 0,000
0,000 0 -4,890 -7,40%
28 feb 0,000 68,080 0,000
0,000 0 +6,900 +11,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront