Hermès International Put-optie dec-2025 3.000,00

MAT:HE4
+ Hermès International Put-optie dec-2025 3.000,00 op mijn watchlist
383,000 14:05
-131,160 (-25,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 402,730 0,000
0,000 0 +3,550 +0,89%
04 feb 0,000 399,920 0,000
0,000 0 -2,810 -0,70%
05 feb 0,000 396,180 0,000
0,000 0 -3,740 -0,94%
06 feb 0,000 377,700 0,000
0,000 0 -18,480 -4,66%
07 feb 0,000 408,480 0,000
0,000 0 +30,780 +8,15%
10 feb 0,000 385,870 0,000
0,000 0 -22,610 -5,54%
11 feb 0,000 382,800 0,000
0,000 0 -3,070 -0,80%
12 feb 0,000 374,920 0,000
0,000 0 -7,880 -2,06%
13 feb 0,000 342,930 0,000
0,000 0 -31,990 -8,53%
14 feb 291,000 328,060 291,000
291,000 4 -14,870 -4,34%
17 feb 0,000 340,570 0,000
0,000 0 +12,510 +3,81%
18 feb 0,000 341,700 0,000
0,000 0 +1,130 +0,33%
19 feb 0,000 388,670 0,000
0,000 0 +46,970 +13,75%
20 feb 0,000 383,810 0,000
0,000 0 -4,860 -1,25%
21 feb 0,000 371,110 0,000
0,000 0 -12,700 -3,31%
24 feb 0,000 402,850 0,000
0,000 0 +31,740 +8,55%
25 feb 0,000 393,850 0,000
0,000 0 -9,000 -2,23%
26 feb 383,000 389,850 383,000
383,000 2 -4,000 -1,02%
27 feb 0,000 397,460 0,000
0,000 0 +7,610 +1,95%
28 feb 0,000 384,480 0,000
0,000 0 -12,980 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront