JUST EAT TAKEAWAY Call-optie dec-2025 7,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2025 7,00 op mijn watchlist
12,700 14:23
+0,090 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,190 0,000
0,000 0 NaN NaN%
04 feb 5,400 5,290 5,400
5,400 1 +0,100 +1,93%
05 feb 5,350 5,320 5,350
5,350 1 +0,030 +0,57%
06 feb 0,000 5,500 0,000
0,000 0 +0,180 +3,38%
07 feb 0,000 5,600 0,000
0,000 0 +0,100 +1,82%
10 feb 6,000 5,910 6,000
6,000 1 +0,310 +5,54%
11 feb 0,000 6,080 0,000
0,000 0 +0,170 +2,88%
12 feb 0,000 5,930 0,000
0,000 0 -0,150 -2,47%
13 feb 0,000 6,160 0,000
0,000 0 +0,230 +3,88%
14 feb 0,000 6,280 0,000
0,000 0 +0,120 +1,95%
17 feb 0,000 6,260 0,000
0,000 0 -0,020 -0,32%
18 feb 0,000 6,420 0,000
0,000 0 +0,160 +2,56%
19 feb 0,000 6,090 0,000
0,000 0 -0,330 -5,14%
20 feb 0,000 5,730 0,000
0,000 0 -0,360 -5,91%
21 feb 0,000 5,870 0,000
0,000 0 +0,140 +2,44%
24 feb 12,100 12,300 12,050
12,100 2 +6,430 +109,54%
25 feb 0,000 12,370 0,000
0,000 0 +0,070 +0,57%
26 feb 0,000 12,620 0,000
0,000 0 +0,250 +2,02%
27 feb 0,000 12,670 0,000
0,000 0 +0,050 +0,40%
28 feb 0,000 12,660 0,000
0,000 0 -0,010 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront