VINCI Put-optie apr-2025 110,00

MAT:DG1
1,690 17:09
-1,220 (-41,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,420 0,000
0,000 0 -0,200 -32,26%
02 apr 0,000 0,330 0,000
0,000 0 -0,090 -21,43%
03 apr 0,000 0,340 0,000
0,000 0 +0,010 +3,03%
04 apr 1,850 1,940 1,650
1,870 80 +1,600 +470,59%
07 apr 0,000 5,230 0,000
0,000 0 +3,290 +169,59%
08 apr 0,000 2,910 0,000
0,000 0 -2,320 -44,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront