VINCI Put-optie apr-2025 110,00

MAT:DG1
+ VINCI Put-optie apr-2025 110,00 op mijn watchlist
1,690 17:09
-1,220 (-41,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 6,190 0,000
0,000 0 NaN NaN%
06 feb 0,000 5,080 0,000
0,000 0 -1,110 -17,93%
07 feb 0,000 3,780 0,000
0,000 0 -1,300 -25,59%
10 feb 0,000 4,520 0,000
0,000 0 +0,740 +19,58%
11 feb 0,000 5,300 0,000
0,000 0 +0,780 +17,26%
12 feb 0,000 5,130 0,000
0,000 0 -0,170 -3,21%
13 feb 0,000 4,570 0,000
0,000 0 -0,560 -10,92%
14 feb 0,000 4,310 0,000
0,000 0 -0,260 -5,69%
17 feb 0,000 3,850 0,000
0,000 0 -0,460 -10,67%
18 feb 0,000 3,400 0,000
0,000 0 -0,450 -11,69%
19 feb 0,000 4,130 0,000
0,000 0 +0,730 +21,47%
20 feb 0,000 4,240 0,000
0,000 0 +0,110 +2,66%
21 feb 0,000 3,920 0,000
0,000 0 -0,320 -7,55%
24 feb 0,000 3,460 0,000
0,000 0 -0,460 -11,73%
25 feb 0,000 3,350 0,000
0,000 0 -0,110 -3,18%
26 feb 0,000 2,730 0,000
0,000 0 -0,620 -18,51%
27 feb 0,000 2,840 0,000
0,000 0 +0,110 +4,03%
28 feb 0,000 2,550 0,000
0,000 0 -0,290 -10,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront