Pernod Ricard Put-optie sep-2025 95,00

MAT:RI1
6,220 10:19
-7,850 (-55,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,790 0,000
0,000 0 -0,520 -5,04%
02 apr 0,000 9,090 0,000
0,000 0 -0,700 -7,15%
03 apr 0,000 11,230 0,000
0,000 0 +2,140 +23,54%
04 apr 0,000 12,760 0,000
0,000 0 +1,530 +13,62%
07 apr 0,000 14,070 0,000
0,000 0 +1,310 +10,27%
08 apr 0,000 12,100 0,000
0,000 0 -1,970 -14,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront