BESI Call-optie apr-2025 80,00

AEX:BES
+ BESI Call-optie apr-2025 80,00 op mijn watchlist
20,450 09:01
-0,800 (-3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 39,080 0,000
0,000 0 NaN NaN%
07 feb 0,000 36,320 0,000
0,000 0 -2,760 -7,06%
10 feb 0,000 37,760 0,000
0,000 0 +1,440 +3,96%
11 feb 0,000 36,810 0,000
0,000 0 -0,950 -2,52%
12 feb 0,000 35,890 0,000
0,000 0 -0,920 -2,50%
13 feb 0,000 35,750 0,000
0,000 0 -0,140 -0,39%
14 feb 0,000 38,270 0,000
0,000 0 +2,520 +7,05%
17 feb 0,000 39,890 0,000
0,000 0 +1,620 +4,23%
18 feb 0,000 37,720 0,000
0,000 0 -2,170 -5,44%
19 feb 0,000 37,090 0,000
0,000 0 -0,630 -1,67%
20 feb 0,000 37,740 0,000
0,000 0 +0,650 +1,75%
21 feb 0,000 40,340 0,000
0,000 0 +2,600 +6,89%
24 feb 0,000 37,750 0,000
0,000 0 -2,590 -6,42%
25 feb 0,000 34,830 0,000
0,000 0 -2,920 -7,74%
26 feb 0,000 35,350 0,000
0,000 0 +0,520 +1,49%
27 feb 0,000 28,960 0,000
0,000 0 -6,390 -18,08%
28 feb 0,000 27,250 0,000
0,000 0 -1,710 -5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront