Valneva Put-optie apr-2025 3,50

MAT:WZ1
0,420 15:27
-0,300 (-41,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,420 0,370 0,420
0,420 5 -0,090 -19,57%
02 apr 0,000 0,360 0,000
0,000 0 -0,010 -2,70%
03 apr 0,000 0,400 0,000
0,000 0 +0,040 +11,11%
04 apr 0,000 0,900 0,000
0,000 0 +0,500 +125,00%
07 apr 0,000 0,740 0,000
0,000 0 -0,160 -17,78%
08 apr 0,000 0,580 0,000
0,000 0 -0,160 -21,62%
09 apr 0,000 0,720 0,000
0,000 0 +0,140 +24,14%
10 apr 0,000 0,720 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront