Société Générale Call-optie mrt-2025 37,00

MAT:GL1
+ Société Générale Call-optie mrt-2025 37,00 op mijn watchlist
2,730 16:16
-2,620 (-48,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 0,630 0,000
0,000 0 NaN NaN%
07 feb 0,000 1,010 0,000
0,000 10.250 +0,380 +60,32%
10 feb 0,000 0,690 0,000
0,000 0 -0,320 -31,68%
11 feb 1,240 1,250 1,240
1,240 150 +0,560 +81,16%
12 feb 1,510 1,670 1,510
1,510 8.779 +0,420 +33,60%
13 feb 0,000 1,320 0,000
0,000 0 -0,350 -20,96%
14 feb 1,380 1,350 1,380
1,380 2.442 +0,030 +2,27%
17 feb 0,000 1,350 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,940 0,000
0,000 0 +0,590 +43,70%
19 feb 1,840 1,780 1,840
1,840 100 -0,160 -8,25%
20 feb 2,130 1,590 2,130
2,130 200 -0,190 -10,67%
21 feb 0,000 1,760 0,000
0,000 0 +0,170 +10,69%
24 feb 1,820 1,670 1,820
1,840 173 -0,090 -5,11%
25 feb 0,000 2,270 0,000
0,000 0 +0,600 +35,93%
26 feb 0,000 2,770 0,000
0,000 0 +0,500 +22,03%
27 feb 0,000 2,860 0,000
0,000 0 +0,090 +3,25%
28 feb 2,730 2,710 2,730
2,730 1 -0,150 -5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront