Société Générale Put-optie apr-2025 37,00

MAT:GL1
3,650 16:21
+1,180 (+47,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,200 0,000
0,000 0 -0,020 -9,09%
02 apr 0,000 0,250 0,000
0,000 0 +0,050 +25,00%
03 apr 0,000 0,680 0,000
0,000 0 +0,430 +172,00%
04 apr 3,650 3,070 3,650
3,650 1 +2,390 +351,47%
07 apr 0,000 3,610 0,000
0,000 0 +0,540 +17,59%
08 apr 0,000 2,470 0,000
0,000 0 -1,140 -31,58%
09 apr 0,000 3,120 0,000
0,000 0 +0,650 +26,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront