Société Générale Put-optie apr-2025 39,00

MAT:GL1
+ Société Générale Put-optie apr-2025 39,00 op mijn watchlist
0,650 11:29
+0,210 (+47,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 3,460 0,000
0,000 0 NaN NaN%
10 feb 0,000 4,080 0,000
0,000 0 +0,620 +17,92%
11 feb 0,000 3,160 0,000
0,000 0 -0,920 -22,55%
12 feb 0,000 2,630 0,000
0,000 0 -0,530 -16,77%
13 feb 0,000 3,060 0,000
0,000 0 +0,430 +16,35%
14 feb 0,000 2,880 0,000
0,000 0 -0,180 -5,88%
17 feb 0,000 2,810 0,000
0,000 0 -0,070 -2,43%
18 feb 0,000 2,180 0,000
0,000 0 -0,630 -22,42%
19 feb 0,000 2,320 0,000
0,000 0 +0,140 +6,42%
20 feb 0,000 2,510 0,000
0,000 0 +0,190 +8,19%
21 feb 0,000 2,230 0,000
0,000 0 -0,280 -11,16%
24 feb 0,000 2,160 0,000
0,000 0 -0,070 -3,14%
25 feb 1,570 1,730 1,570
1,570 1 -0,430 -19,91%
26 feb 0,000 1,400 0,000
0,000 0 -0,330 -19,08%
27 feb 0,000 1,400 0,000
0,000 0 0,000 0,00%
28 feb 0,000 1,450 0,000
0,000 0 +0,050 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront