Société Générale Call-optie jun-2025 39,00

MAT:GL1
+ Société Générale Call-optie jun-2025 39,00 op mijn watchlist
3,230 10:10
-1,430 (-30,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 1,230 0,000
0,000 0 NaN NaN%
10 feb 0,000 0,960 0,000
0,000 0 -0,270 -21,95%
11 feb 0,000 1,410 0,000
0,000 0 +0,450 +46,88%
12 feb 0,000 1,760 0,000
0,000 0 +0,350 +24,82%
13 feb 0,000 1,510 0,000
0,000 0 -0,250 -14,20%
14 feb 1,540 1,530 1,540
1,550 308 +0,020 +1,32%
17 feb 0,000 1,540 0,000
0,000 0 +0,010 +0,65%
18 feb 0,000 1,970 0,000
0,000 0 +0,430 +27,92%
19 feb 1,960 1,890 1,960
1,960 1 -0,080 -4,06%
20 feb 0,000 1,790 0,000
0,000 0 -0,100 -5,29%
21 feb 0,000 1,910 0,000
0,000 0 +0,120 +6,70%
24 feb 0,000 1,860 0,000
0,000 0 -0,050 -2,62%
25 feb 0,000 2,320 0,000
0,000 0 +0,460 +24,73%
26 feb 0,000 2,680 0,000
0,000 0 +0,360 +15,52%
27 feb 2,700 2,760 2,680
2,700 144 +0,080 +2,99%
28 feb 2,610 2,670 2,610
2,750 369 -0,090 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront