Société Générale Call-optie jun-2027 60,00

MAT:GL1
2,800 09:05
+1,770 (+171,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,020 0,000
0,000 0 -0,020 -0,98%
02 apr 0,000 1,890 0,000
0,000 0 -0,130 -6,44%
03 apr 0,000 1,490 0,000
0,000 0 -0,400 -21,16%
04 apr 0,000 1,020 0,000
0,000 0 -0,470 -31,54%
07 apr 0,000 0,890 0,000
0,000 0 -0,130 -12,75%
08 apr 0,000 1,030 0,000
0,000 0 +0,140 +15,73%
09 apr 0,000 1,030 0,000
0,000 0 0,000 0,00%
10 apr 0,000 1,200 0,000
0,000 0 +0,170 +16,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront