Aperam Put-optie apr-2025 28,50

AEX:AP
4,100 16:00
+0,670 (+19,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,400 0,280 0,400
0,400 1 -0,170 -37,78%
02 apr 0,000 0,340 0,000
0,000 1 +0,060 +21,43%
03 apr 0,650 1,620 0,650
1,500 13 +1,280 +376,47%
04 apr 0,650 3,430 0,650
1,500 4 +1,810 +111,73%
07 apr 4,850 4,210 4,100
4,850 7 +0,780 +22,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront