Aperam Call-optie dec-2025 29,00

AEX:AP
+ Aperam Call-optie dec-2025 29,00 op mijn watchlist
4,400 12:17
+0,490 (+12,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 2,190 0,000
0,000 0 NaN NaN%
07 feb 2,100 2,470 2,100
2,100 3 +0,280 +12,79%
10 feb 2,470 2,530 2,470
2,470 1 +0,060 +2,43%
11 feb 2,300 2,100 2,300
2,300 5 -0,430 -17,00%
12 feb 1,850 1,810 1,850
1,850 10 -0,290 -13,81%
13 feb 0,000 2,200 0,000
0,000 0 +0,390 +21,55%
14 feb 2,500 2,690 2,500
2,500 6 +0,490 +22,27%
17 feb 3,080 3,060 3,080
3,080 1 +0,370 +13,75%
18 feb 3,200 3,240 3,200
3,320 30 +0,180 +5,88%
19 feb 3,180 2,780 3,180
3,180 1 -0,460 -14,20%
20 feb 0,000 2,660 0,000
0,000 0 -0,120 -4,32%
21 feb 2,700 2,660 2,700
2,700 6 0,000 0,00%
24 feb 0,000 2,640 0,000
0,000 0 -0,020 -0,75%
25 feb 0,000 2,460 0,000
0,000 0 -0,180 -6,82%
26 feb 2,900 3,170 2,900
2,900 5 +0,710 +28,86%
27 feb 2,900 2,990 2,900
2,900 1 -0,180 -5,68%
28 feb 0,000 2,810 0,000
0,000 0 -0,180 -6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront