Aperam Put-optie dec-2025 29,00

AEX:AP
+ Aperam Put-optie dec-2025 29,00 op mijn watchlist
2,500 09:08
+0,150 (+6,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 3,770 0,000
0,000 0 NaN NaN%
07 feb 0,000 3,540 0,000
0,000 0 -0,230 -6,10%
10 feb 0,000 3,470 0,000
0,000 0 -0,070 -1,98%
11 feb 3,650 3,960 3,650
3,850 3 +0,490 +14,12%
12 feb 0,000 4,330 0,000
0,000 0 +0,370 +9,34%
13 feb 0,000 3,800 0,000
0,000 0 -0,530 -12,24%
14 feb 3,500 3,330 3,500
3,500 2 -0,470 -12,37%
17 feb 3,080 3,060 3,080
3,080 1 -0,270 -8,11%
18 feb 2,880 2,910 2,880
2,880 2 -0,150 -4,90%
19 feb 0,000 3,270 0,000
0,000 0 +0,360 +12,37%
20 feb 0,000 3,310 0,000
0,000 0 +0,040 +1,22%
21 feb 0,000 3,400 0,000
0,000 0 +0,090 +2,72%
24 feb 3,400 3,420 3,400
3,400 5 +0,020 +0,59%
25 feb 0,000 3,640 0,000
0,000 0 +0,220 +6,43%
26 feb 3,280 3,020 3,010
3,280 252 -0,620 -17,03%
27 feb 0,000 3,090 0,000
0,000 0 +0,070 +2,32%
28 feb 0,000 3,290 0,000
0,000 0 +0,200 +6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront