ArcelorMittal Call-optie dec-2025 27,00

AEX:MT9
2,860 10:08
+1,420 (+98,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,130 0,000
0,000 0 +0,220 +7,56%
02 apr 0,000 2,930 0,000
0,000 0 -0,200 -6,39%
03 apr 0,000 2,220 0,000
0,000 0 -0,710 -24,23%
04 apr 0,000 1,600 0,000
0,000 0 -0,620 -27,93%
07 apr 0,000 1,640 0,000
0,000 0 +0,040 +2,50%
08 apr 0,000 1,530 0,000
0,000 0 -0,110 -6,71%
09 apr 0,000 1,440 0,000
0,000 0 -0,090 -5,88%
10 apr 0,000 1,560 0,000
0,000 0 +0,120 +8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront