ArcelorMittal Call-optie dec-2025 27,00

AEX:MT9
+ ArcelorMittal Call-optie dec-2025 27,00 op mijn watchlist
2,860 10:08
+1,420 (+98,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 3,390 0,000
0,000 0 NaN NaN%
07 feb 0,000 3,250 0,000
0,000 0 -0,140 -4,13%
10 feb 2,860 3,170 2,860
2,860 1 -0,080 -2,46%
11 feb 0,000 2,820 0,000
0,000 0 -0,350 -11,04%
12 feb 0,000 2,930 0,000
0,000 0 +0,110 +3,90%
13 feb 0,000 3,450 0,000
0,000 0 +0,520 +17,75%
14 feb 0,000 3,170 0,000
0,000 0 -0,280 -8,12%
17 feb 0,000 3,560 0,000
0,000 0 +0,390 +12,30%
18 feb 0,000 3,450 0,000
0,000 0 -0,110 -3,09%
19 feb 0,000 3,140 0,000
0,000 0 -0,310 -8,99%
20 feb 0,000 2,890 0,000
0,000 0 -0,250 -7,96%
21 feb 0,000 3,000 0,000
0,000 0 +0,110 +3,81%
24 feb 0,000 2,860 0,000
0,000 0 -0,140 -4,67%
25 feb 0,000 2,690 0,000
0,000 0 -0,170 -5,94%
26 feb 0,000 3,600 0,000
0,000 0 +0,910 +33,83%
27 feb 0,000 3,310 0,000
0,000 0 -0,290 -8,06%
28 feb 0,000 3,290 0,000
0,000 0 -0,020 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront