SYENSQO Put-optie dec-2025 85,00

BFX:SYE
+ SYENSQO Put-optie dec-2025 85,00 op mijn watchlist
9,800 09:52
-12,680 (-56,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 10,690 0,000
0,000 0 NaN NaN%
07 feb 0,000 10,580 0,000
0,000 0 -0,110 -1,03%
10 feb 0,000 11,420 0,000
0,000 0 +0,840 +7,94%
11 feb 0,000 11,720 0,000
0,000 0 +0,300 +2,63%
12 feb 0,000 10,970 0,000
0,000 0 -0,750 -6,40%
13 feb 0,000 9,780 0,000
0,000 0 -1,190 -10,85%
14 feb 0,000 9,330 0,000
0,000 0 -0,450 -4,60%
17 feb 0,000 9,580 0,000
0,000 0 +0,250 +2,68%
18 feb 0,000 9,670 0,000
0,000 0 +0,090 +0,94%
19 feb 9,800 12,010 9,800
9,800 1 +2,340 +24,20%
20 feb 0,000 11,950 0,000
0,000 0 -0,060 -0,50%
21 feb 0,000 11,500 0,000
0,000 0 -0,450 -3,77%
24 feb 0,000 11,580 0,000
0,000 0 +0,080 +0,70%
25 feb 0,000 12,620 0,000
0,000 0 +1,040 +8,98%
26 feb 0,000 11,460 0,000
0,000 0 -1,160 -9,19%
27 feb 0,000 17,370 0,000
0,000 0 +5,910 +51,57%
28 feb 0,000 18,080 0,000
0,000 0 +0,710 +4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront