AEX Put-optie feb-2025 906,00

AEX:AEX
0,200 16:01
+0,110 (+122,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 2,850 3,090 2,350
3,250 79 NaN NaN%
10 feb 2,250 1,730 1,590
2,350 181 -1,360 -44,01%
11 feb 1,500 0,940 0,900
1,500 137 -0,790 -45,66%
12 feb 0,950 0,580 0,620
0,950 25 -0,360 -38,30%
13 feb 0,450 0,360 0,410
0,550 85 -0,220 -37,93%
14 feb 0,280 0,250 0,270
0,280 39 -0,110 -30,56%
17 feb 0,220 0,150 0,150
0,220 31 -0,100 -40,00%
18 feb 0,120 0,090 0,100
0,120 21 -0,060 -40,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront