AEX Call-optie feb-2025 930,00

AEX:AX4
16,250 13:43
-3,390 (-17,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 8,200 7,340 7,000
8,200 12 NaN NaN%
10 feb 9,200 10,810 9,200
11,250 8 +3,470 +47,28%
11 feb 12,400 14,750 12,400
14,550 21 +3,940 +36,45%
12 feb 16,350 16,810 16,000
16,350 2 +2,060 +13,97%
13 feb 14,800 20,480 14,800
18,730 15 +3,670 +21,83%
14 feb 21,400 20,090 21,400
22,300 6 -0,390 -1,90%
17 feb 19,200 21,040 19,200
20,220 6 +0,950 +4,73%
18 feb 21,700 19,640 20,500
23,850 23 -1,400 -6,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront