CAC 40 Call-optie dec-2025 8.150,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.150,00 op mijn watchlist
335,000 11:42
+55,550 (+19,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 332,400 0,000
0,000 0 NaN NaN%
10 feb 340,600 344,830 340,600
340,600 11 +12,430 +3,74%
11 feb 0,000 359,010 0,000
0,000 0 +14,180 +4,11%
12 feb 0,000 364,600 0,000
0,000 0 +5,590 +1,56%
13 feb 0,000 431,510 0,000
0,000 0 +66,910 +18,35%
14 feb 0,000 434,560 0,000
0,000 0 +3,050 +0,71%
17 feb 0,000 438,010 0,000
0,000 0 +3,450 +0,79%
18 feb 0,000 447,850 0,000
0,000 0 +9,840 +2,25%
19 feb 0,000 402,070 0,000
0,000 0 -45,780 -10,22%
20 feb 0,000 407,170 0,000
0,000 0 +5,100 +1,27%
21 feb 0,000 418,370 0,000
0,000 0 +11,200 +2,75%
24 feb 0,000 377,160 0,000
0,000 0 -41,210 -9,85%
25 feb 0,000 358,530 0,000
0,000 0 -18,630 -4,94%
26 feb 0,000 406,390 0,000
0,000 0 +47,860 +13,35%
27 feb 0,000 380,500 0,000
0,000 0 -25,890 -6,37%
28 feb 0,000 388,060 0,000
0,000 0 +7,560 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront