CAC 40 Put-optie sep-2025 8.150,00

MAT:PXA
453,700 17:00
-948,670 (-67,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 523,940 0,000
0,000 0 -65,880 -11,17%
02 apr 0,000 534,300 0,000
0,000 0 +10,360 +1,98%
03 apr 0,000 735,040 0,000
0,000 0 +200,740 +37,57%
04 apr 0,000 1.011,200 0,000
0,000 0 +276,160 +37,57%
07 apr 0,000 1.339,250 0,000
0,000 0 +328,050 +32,44%
08 apr 0,000 1.170,100 0,000
0,000 0 -169,150 -12,63%
09 apr 0,000 1.402,370 0,000
0,000 0 +232,270 +19,85%
10 apr 0,000 1.146,380 0,000
0,000 0 -255,990 -18,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront