AXA Put-optie dec-2026 45,00

MAT:CS1
+ AXA Put-optie dec-2026 45,00 op mijn watchlist
8,890 12:22
-0,090 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 10,610 0,000
0,000 0 NaN NaN%
10 feb 0,000 10,500 0,000
0,000 0 -0,110 -1,04%
11 feb 10,280 10,300 10,280
10,280 1 -0,200 -1,90%
12 feb 0,000 10,240 0,000
0,000 0 -0,060 -0,58%
13 feb 10,140 10,340 10,140
10,140 2 +0,100 +0,98%
14 feb 0,000 10,740 0,000
0,000 0 +0,400 +3,87%
17 feb 0,000 10,670 0,000
0,000 0 -0,070 -0,65%
18 feb 0,000 10,680 0,000
0,000 0 +0,010 +0,09%
19 feb 0,000 11,270 0,000
0,000 0 +0,590 +5,52%
20 feb 0,000 11,240 0,000
0,000 0 -0,030 -0,27%
21 feb 0,000 11,170 0,000
0,000 0 -0,070 -0,62%
24 feb 0,000 11,070 0,000
0,000 0 -0,100 -0,90%
25 feb 0,000 10,700 0,000
0,000 0 -0,370 -3,34%
26 feb 10,100 10,100 10,100
10,100 1 -0,600 -5,61%
27 feb 0,000 10,440 0,000
0,000 0 +0,340 +3,37%
28 feb 0,000 10,680 0,000
0,000 0 +0,240 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront