VINCI Call-optie apr-2025 114,00

MAT:DG1
+ VINCI Call-optie apr-2025 114,00 op mijn watchlist
6,640 14:43
+0,800 (+13,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 2,430 0,000
0,000 0 NaN NaN%
10 feb 0,000 1,820 0,000
0,000 0 -0,610 -25,10%
11 feb 0,000 1,420 0,000
0,000 0 -0,400 -21,98%
12 feb 0,000 1,440 0,000
0,000 0 +0,020 +1,41%
13 feb 0,000 1,670 0,000
0,000 0 +0,230 +15,97%
14 feb 0,000 1,730 0,000
0,000 0 +0,060 +3,59%
17 feb 0,000 1,950 0,000
0,000 0 +0,220 +12,72%
18 feb 0,000 2,210 0,000
0,000 0 +0,260 +13,33%
19 feb 0,000 1,640 0,000
0,000 0 -0,570 -25,79%
20 feb 0,000 1,490 0,000
0,000 0 -0,150 -9,15%
21 feb 0,000 1,460 0,000
0,000 0 -0,030 -2,01%
24 feb 0,000 1,600 0,000
0,000 0 +0,140 +9,59%
25 feb 0,000 1,620 0,000
0,000 0 +0,020 +1,25%
26 feb 0,000 2,080 0,000
0,000 0 +0,460 +28,40%
27 feb 0,000 1,970 0,000
0,000 0 -0,110 -5,29%
28 feb 0,000 2,120 0,000
0,000 0 +0,150 +7,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront