VINCI Put-optie apr-2025 114,00

MAT:DG1
+ VINCI Put-optie apr-2025 114,00 op mijn watchlist
0,900 15:03
-0,330 (-26,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 6,000 0,000
0,000 0 NaN NaN%
10 feb 0,000 7,060 0,000
0,000 0 +1,060 +17,67%
11 feb 0,000 8,090 0,000
0,000 0 +1,030 +14,59%
12 feb 0,000 7,880 0,000
0,000 0 -0,210 -2,60%
13 feb 0,000 7,170 0,000
0,000 0 -0,710 -9,01%
14 feb 0,000 6,840 0,000
0,000 0 -0,330 -4,60%
17 feb 0,000 6,220 0,000
0,000 0 -0,620 -9,06%
18 feb 0,000 5,610 0,000
0,000 0 -0,610 -9,81%
19 feb 0,000 6,660 0,000
0,000 0 +1,050 +18,72%
20 feb 0,000 6,840 0,000
0,000 0 +0,180 +2,70%
21 feb 0,000 6,470 0,000
0,000 0 -0,370 -5,41%
24 feb 0,000 5,870 0,000
0,000 0 -0,600 -9,27%
25 feb 0,000 5,740 0,000
0,000 0 -0,130 -2,21%
26 feb 0,000 4,820 0,000
0,000 0 -0,920 -16,03%
27 feb 0,000 5,070 0,000
0,000 0 +0,250 +5,19%
28 feb 0,000 4,610 0,000
0,000 0 -0,460 -9,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront