VINCI Call-optie dec-2025 115,00

MAT:DG1
+ VINCI Call-optie dec-2025 115,00 op mijn watchlist
10,500 11:41
+0,310 (+3,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 5,600 0,000
0,000 0 NaN NaN%
10 feb 0,000 4,840 0,000
0,000 0 -0,760 -13,57%
11 feb 0,000 4,460 0,000
0,000 0 -0,380 -7,85%
12 feb 0,000 4,590 0,000
0,000 0 +0,130 +2,91%
13 feb 0,000 4,870 0,000
0,000 0 +0,280 +6,10%
14 feb 0,000 4,940 0,000
0,000 0 +0,070 +1,44%
17 feb 0,000 5,260 0,000
0,000 0 +0,320 +6,48%
18 feb 0,000 5,640 0,000
0,000 0 +0,380 +7,22%
19 feb 0,000 4,990 0,000
0,000 0 -0,650 -11,52%
20 feb 0,000 4,830 0,000
0,000 0 -0,160 -3,21%
21 feb 0,000 4,850 0,000
0,000 484 +0,020 +0,41%
24 feb 5,280 5,060 5,200
5,280 3 +0,210 +4,33%
25 feb 5,200 5,130 5,200
5,200 1 +0,070 +1,38%
26 feb 0,000 5,690 0,000
0,000 0 +0,560 +10,92%
27 feb 0,000 5,570 0,000
0,000 0 -0,120 -2,11%
28 feb 0,000 5,810 0,000
0,000 0 +0,240 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront