VINCI Put-optie dec-2025 115,00

MAT:DG4
+ VINCI Put-optie dec-2025 115,00 op mijn watchlist
8,910 16:47
+1,020 (+12,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 12,430 0,000
0,000 0 NaN NaN%
10 feb 0,000 13,390 0,000
0,000 0 +0,960 +7,72%
11 feb 0,000 14,290 0,000
0,000 0 +0,900 +6,72%
12 feb 0,000 14,250 0,000
0,000 0 -0,040 -0,28%
13 feb 0,000 13,580 0,000
0,000 0 -0,670 -4,70%
14 feb 0,000 13,370 0,000
0,000 0 -0,210 -1,55%
17 feb 0,000 12,810 0,000
0,000 0 -0,560 -4,19%
18 feb 0,000 12,280 0,000
0,000 0 -0,530 -4,14%
19 feb 0,000 13,210 0,000
0,000 0 +0,930 +7,57%
20 feb 0,000 13,370 0,000
0,000 0 +0,160 +1,21%
21 feb 0,000 13,110 0,000
0,000 0 -0,260 -1,94%
24 feb 0,000 12,580 0,000
0,000 0 -0,530 -4,04%
25 feb 0,000 12,510 0,000
0,000 0 -0,070 -0,56%
26 feb 0,000 11,690 0,000
0,000 0 -0,820 -6,55%
27 feb 0,000 11,900 0,000
0,000 0 +0,210 +1,80%
28 feb 0,000 11,590 0,000
0,000 0 -0,310 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront