Soitec Put-optie apr-2025 55,00

MAT:LF1
6,500 16:52
-5,510 (-45,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,080 0,000
0,000 0 -0,420 -6,46%
02 apr 0,000 4,620 0,000
0,000 0 -1,460 -24,01%
03 apr 0,000 8,840 0,000
0,000 0 +4,220 +91,34%
04 apr 0,000 9,270 0,000
0,000 0 +0,430 +4,86%
07 apr 0,000 12,010 0,000
0,000 0 +2,740 +29,56%
08 apr 0,000 10,350 0,000
0,000 0 -1,660 -13,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront