ArcelorMittal Call-optie dec-2025 29,00

AEX:MT
1,270 09:30
+0,280 (+28,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,440 2,310 2,440
2,440 1 +0,140 +6,45%
02 apr 0,000 2,170 0,000
0,000 0 -0,140 -6,06%
03 apr 0,000 1,630 0,000
0,000 0 -0,540 -24,88%
04 apr 1,200 1,180 1,100
1,200 49 -0,450 -27,61%
07 apr 0,950 1,220 0,950
0,950 1 +0,040 +3,39%
08 apr 0,000 1,090 0,000
0,000 0 -0,130 -10,66%
09 apr 0,000 0,990 0,000
0,000 0 -0,100 -9,17%
10 apr 1,270 1,050 1,270
1,270 1 +0,060 +6,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront