ArcelorMittal Call-optie dec-2025 29,00

AEX:MT
+ ArcelorMittal Call-optie dec-2025 29,00 op mijn watchlist
1,270 09:30
+0,280 (+28,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 2,390 0,000
0,000 0 NaN NaN%
10 feb 2,050 2,300 2,050
2,100 26 -0,090 -3,77%
11 feb 0,000 2,050 0,000
0,000 0 -0,250 -10,87%
12 feb 0,000 2,130 0,000
0,000 0 +0,080 +3,90%
13 feb 2,420 2,560 2,420
2,500 6 +0,430 +20,19%
14 feb 2,250 2,290 2,250
2,460 17 -0,270 -10,55%
17 feb 2,490 2,620 2,490
2,570 1.003 +0,330 +14,41%
18 feb 2,610 2,540 2,610
2,610 3 -0,080 -3,05%
19 feb 2,250 2,290 2,250
2,250 1 -0,250 -9,84%
20 feb 2,350 2,090 2,350
2,350 2 -0,200 -8,73%
21 feb 0,000 2,170 0,000
0,000 0 +0,080 +3,83%
24 feb 2,000 2,050 2,000
2,000 30 -0,120 -5,53%
25 feb 2,000 1,960 2,000
2,000 1 -0,090 -4,39%
26 feb 2,350 2,690 2,350
2,650 43 +0,730 +37,24%
27 feb 0,000 2,430 0,000
0,000 0 -0,260 -9,67%
28 feb 0,000 2,410 0,000
0,000 0 -0,020 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront