Aperam Call-optie apr-2025 29,50

AEX:AP
+ Aperam Call-optie apr-2025 29,50 op mijn watchlist
2,410 14:15
+0,490 (+25,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 1,010 0,000
0,000 0 NaN NaN%
10 feb 0,000 1,120 0,000
0,000 0 +0,110 +10,89%
11 feb 0,850 0,750 0,850
0,850 10 -0,370 -33,04%
12 feb 0,000 0,540 0,000
0,000 0 -0,210 -28,00%
13 feb 0,000 0,790 0,000
0,000 0 +0,250 +46,30%
14 feb 0,850 1,180 0,850
0,850 1 +0,390 +49,37%
17 feb 0,000 1,510 0,000
0,000 0 +0,330 +27,97%
18 feb 0,000 1,690 0,000
0,000 0 +0,180 +11,92%
19 feb 0,000 1,220 0,000
0,000 0 -0,470 -27,81%
20 feb 0,000 1,120 0,000
0,000 0 -0,100 -8,20%
21 feb 0,000 1,060 0,000
0,000 0 -0,060 -5,36%
24 feb 1,050 1,010 1,050
1,050 6 -0,050 -4,72%
25 feb 1,100 0,890 1,100
1,100 1 -0,120 -11,88%
26 feb 0,000 1,520 0,000
0,000 0 +0,630 +70,79%
27 feb 0,000 1,370 0,000
0,000 0 -0,150 -9,87%
28 feb 0,000 1,150 0,000
0,000 0 -0,220 -16,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront