Aperam Put-optie mrt-2025 29,50

AEX:AP
+ Aperam Put-optie mrt-2025 29,50 op mijn watchlist
0,190 10:41
+0,180 (+1.800,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 1,580 0,000
0,000 0 NaN NaN%
10 feb 0,000 1,500 0,000
0,000 0 -0,080 -5,06%
11 feb 0,000 2,090 0,000
0,000 0 +0,590 +39,33%
12 feb 0,000 2,550 0,000
0,000 0 +0,460 +22,01%
13 feb 0,000 1,850 0,000
0,000 0 -0,700 -27,45%
14 feb 0,000 1,260 0,000
0,000 0 -0,590 -31,89%
17 feb 0,000 1,000 0,000
0,000 0 -0,260 -20,63%
18 feb 0,000 0,820 0,000
0,000 0 -0,180 -18,00%
19 feb 0,000 1,130 0,000
0,000 0 +0,310 +37,80%
20 feb 0,000 1,200 0,000
0,000 0 +0,070 +6,19%
21 feb 0,000 1,220 0,000
0,000 0 +0,020 +1,67%
24 feb 1,300 1,230 1,300
1,300 2 +0,010 +0,82%
25 feb 0,000 1,440 0,000
0,000 0 +0,210 +17,07%
26 feb 0,000 0,740 0,000
0,000 0 -0,700 -48,61%
27 feb 0,800 0,830 0,800
0,850 12 +0,090 +12,16%
28 feb 0,000 0,980 0,000
0,000 0 +0,150 +18,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront