CAC 40 Put-optie apr-2025 7.350,00

MAT:PXA
490,000 12:13
+293,590 (+149,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,200 14,680 16,200
17,800 62 -8,190 -35,81%
02 apr 17,500 16,300 17,500
17,500 3 +1,620 +11,04%
03 apr 28,500 55,830 28,500
54,000 63 +39,530 +242,52%
04 apr 92,100 196,410 92,100
210,000 42 +140,580 +251,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront