Société Générale Call-optie jun-2026 45,00

MAT:GL1
2,000 13:20
-0,280 (-12,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,070 0,000
0,000 0 -0,010 -0,25%
02 apr 0,000 3,810 0,000
0,000 0 -0,260 -6,39%
03 apr 0,000 2,990 0,000
0,000 0 -0,820 -21,52%
04 apr 2,000 1,960 2,000
2,000 2 -1,030 -34,45%
07 apr 0,000 1,960 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,940 0,000
0,000 0 -0,020 -1,02%
09 apr 0,000 1,910 0,000
0,000 0 -0,030 -1,55%
10 apr 0,000 2,280 0,000
0,000 0 +0,370 +19,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront