Flow Traders Put-optie apr-2025 29,00

AEX:FLW
0,590 15:43
-0,110 (-15,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,110 2,160 2,110
2,110 1 +0,330 +18,03%
02 apr 0,000 2,020 0,000
0,000 0 -0,140 -6,48%
03 apr 1,250 1,490 1,250
1,250 2 -0,530 -26,24%
04 apr 1,250 1,200 1,250
1,250 1 -0,290 -19,46%
07 apr 0,000 0,890 0,000
0,000 0 -0,310 -25,83%
08 apr 1,300 1,350 1,300
1,300 1 +0,460 +51,69%
09 apr 0,750 0,700 0,750
0,750 4 -0,650 -48,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront