ING Call-optie apr-2025 16,20

AEX:ING
0,250 12:48
-0,070 (-21,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,010 0,000
0,000 0 +0,140 +7,49%
02 apr 0,000 2,030 0,000
0,000 0 +0,020 +1,00%
03 apr 1,460 1,210 1,460
1,460 1 -0,820 -40,39%
04 apr 0,640 0,520 0,480
0,640 7 -0,690 -57,02%
07 apr 0,370 0,330 0,330
0,420 10 -0,190 -36,54%
08 apr 0,370 0,320 0,280
0,370 66 -0,010 -3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront