ING Call-optie jun-2025 16,20

AEX:ING
+ ING Call-optie jun-2025 16,20 op mijn watchlist
1,840 11:48
-0,220 (-10,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 0,670 0,000
0,000 0 NaN NaN%
14 feb 0,620 0,780 0,620
0,620 4 +0,110 +16,42%
17 feb 0,860 0,770 0,800
0,860 9 -0,010 -1,28%
18 feb 0,000 0,960 0,000
0,000 0 +0,190 +24,68%
19 feb 0,850 0,800 0,850
0,850 20 -0,160 -16,67%
20 feb 0,000 0,810 0,000
0,000 0 +0,010 +1,25%
21 feb 0,000 0,880 0,000
0,000 0 +0,070 +8,64%
24 feb 0,810 0,820 0,810
0,810 1 -0,060 -6,82%
25 feb 0,000 0,910 0,000
0,000 0 +0,090 +10,98%
26 feb 1,020 1,120 1,020
1,020 25 +0,210 +23,08%
27 feb 0,000 1,230 0,000
0,000 0 +0,110 +9,82%
28 feb 1,160 1,260 1,160
1,160 1 +0,030 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront