BESI Call-optie apr-2025 96,00

AEX:BES
+ BESI Call-optie apr-2025 96,00 op mijn watchlist
9,650 09:05
+3,620 (+60,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 21,390 0,000
0,000 0 NaN NaN%
14 feb 0,000 23,630 0,000
0,000 0 +2,240 +10,47%
17 feb 0,000 25,100 0,000
0,000 0 +1,470 +6,22%
18 feb 0,000 23,100 0,000
0,000 0 -2,000 -7,97%
19 feb 0,000 22,490 0,000
0,000 0 -0,610 -2,64%
20 feb 0,000 22,710 0,000
0,000 0 +0,220 +0,98%
21 feb 0,000 25,100 0,000
0,000 0 +2,390 +10,52%
24 feb 0,000 22,670 0,000
0,000 0 -2,430 -9,68%
25 feb 0,000 20,050 0,000
0,000 0 -2,620 -11,56%
26 feb 0,000 20,410 0,000
0,000 0 +0,360 +1,80%
27 feb 15,800 14,800 15,800
15,800 10 -5,610 -27,49%
28 feb 0,000 13,490 0,000
0,000 0 -1,310 -8,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront