ADYEN NV Put-optie dec-2029 1.800,00

AEX:ADY
+ ADYEN NV Put-optie dec-2029 1.800,00 op mijn watchlist
556,450 16:40
-9,510 (-1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 472,410 463,950 472,410
472,580 3 NaN NaN%
17 feb 0,000 460,530 0,000
0,000 0 -3,420 -0,74%
18 feb 0,000 458,060 0,000
0,000 0 -2,470 -0,54%
19 feb 0,000 460,740 0,000
0,000 0 +2,680 +0,59%
20 feb 460,000 471,160 460,000
460,000 4 +10,420 +2,26%
21 feb 0,000 478,950 0,000
0,000 0 +7,790 +1,65%
24 feb 0,000 486,360 0,000
0,000 0 +7,410 +1,55%
25 feb 0,000 501,210 0,000
0,000 0 +14,850 +3,05%
26 feb 0,000 504,020 0,000
0,000 0 +2,810 +0,56%
27 feb 0,000 517,740 0,000
0,000 0 +13,720 +2,72%
28 feb 0,000 502,230 0,000
0,000 0 -15,510 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront