ADYEN NV Call-optie mrt-2025 1.850,00

AEX:ADY
0,550 12:14
+0,540 (+5.400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 58,150 65,650 58,150
58,150 7 NaN NaN%
17 feb 67,500 64,050 62,500
67,500 11 -1,600 -2,44%
18 feb 64,000 64,810 61,610
65,050 3 +0,760 +1,19%
19 feb 57,150 57,120 57,150
57,150 1 -7,690 -11,87%
20 feb 55,000 42,450 44,000
55,000 13 -14,670 -25,68%
21 feb 42,250 32,940 31,500
42,250 6 -9,510 -22,40%
24 feb 28,400 24,580 21,800
28,400 14 -8,360 -25,38%
25 feb 18,950 12,210 13,900
22,000 52 -12,370 -50,33%
26 feb 12,200 10,740 11,700
15,250 65 -1,470 -12,04%
27 feb 7,250 7,390 6,900
7,850 13 -3,350 -31,19%
28 feb 8,000 14,630 7,700
13,500 58 +7,240 +97,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront