ADYEN NV Put-optie dec-2025 1.900,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 1.900,00 op mijn watchlist
302,000 15:04
-114,820 (-27,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 246,000 246,950 246,000
246,000 2 NaN NaN%
17 feb 0,000 243,330 0,000
0,000 0 -3,620 -1,47%
18 feb 241,050 243,180 241,050
241,050 2 -0,150 -0,06%
19 feb 0,000 247,830 0,000
0,000 0 +4,650 +1,91%
20 feb 0,000 263,940 0,000
0,000 0 +16,110 +6,50%
21 feb 0,000 272,650 0,000
0,000 0 +8,710 +3,30%
24 feb 0,000 283,020 0,000
0,000 0 +10,370 +3,80%
25 feb 0,000 308,470 0,000
0,000 0 +25,450 +8,99%
26 feb 301,000 310,500 301,000
302,000 2 +2,030 +0,66%
27 feb 0,000 327,440 0,000
0,000 0 +16,940 +5,46%
28 feb 0,000 305,580 0,000
0,000 0 -21,860 -6,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront