Flow Traders Call-optie apr-2025 26,50

AEX:FLW
1,100 14:39
+0,170 (+18,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 1,000 1,100 1,000
1,000 5 NaN NaN%
17 feb 0,750 0,580 0,750
0,750 25 -0,520 -47,27%
18 feb 0,000 0,590 0,000
0,000 0 +0,010 +1,72%
19 feb 0,000 0,890 0,000
0,000 0 +0,300 +50,85%
20 feb 0,000 0,780 0,000
0,000 0 -0,110 -12,36%
21 feb 0,000 0,890 0,000
0,000 0 +0,110 +14,10%
24 feb 0,000 0,770 0,000
0,000 0 -0,120 -13,48%
25 feb 0,000 0,750 0,000
0,000 0 -0,020 -2,60%
26 feb 0,000 0,670 0,000
0,000 0 -0,080 -10,67%
27 feb 0,000 0,610 0,000
0,000 0 -0,060 -8,96%
28 feb 0,000 0,610 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront