Flow Traders Put-optie apr-2025 26,50

AEX:FLW
+ Flow Traders Put-optie apr-2025 26,50 op mijn watchlist
0,330 09:34
+0,080 (+32,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 1,090 0,000
0,000 0 NaN NaN%
17 feb 0,000 1,750 0,000
0,000 0 +0,660 +60,55%
18 feb 0,000 1,800 0,000
0,000 0 +0,050 +2,86%
19 feb 0,000 1,150 0,000
0,000 0 -0,650 -36,11%
20 feb 0,000 1,530 0,000
0,000 0 +0,380 +33,04%
21 feb 0,000 1,140 0,000
0,000 0 -0,390 -25,49%
24 feb 0,000 1,250 0,000
0,000 0 +0,110 +9,65%
25 feb 0,000 1,270 0,000
0,000 0 +0,020 +1,60%
26 feb 0,000 1,440 0,000
0,000 0 +0,170 +13,39%
27 feb 0,000 1,490 0,000
0,000 0 +0,050 +3,47%
28 feb 0,000 1,540 0,000
0,000 0 +0,050 +3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront