Flow Traders Put-optie dec-2025 27,00

AEX:FLW
+ Flow Traders Put-optie dec-2025 27,00 op mijn watchlist
2,750 12:13
+0,280 (+11,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 2,970 0,000
0,000 0 NaN NaN%
17 feb 0,000 3,520 0,000
0,000 0 +0,550 +18,52%
18 feb 0,000 3,570 0,000
0,000 0 +0,050 +1,42%
19 feb 0,000 3,050 0,000
0,000 0 -0,520 -14,57%
20 feb 0,000 3,400 0,000
0,000 0 +0,350 +11,48%
21 feb 0,000 3,040 0,000
0,000 0 -0,360 -10,59%
24 feb 0,000 3,190 0,000
0,000 0 +0,150 +4,93%
25 feb 0,000 3,210 0,000
0,000 0 +0,020 +0,63%
26 feb 3,250 3,330 3,220
3,250 3 +0,120 +3,74%
27 feb 0,000 3,370 0,000
0,000 0 +0,040 +1,20%
28 feb 0,000 3,380 0,000
0,000 0 +0,010 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront